First Trust Health Care AlphaDEX .../ US33734X1431 /
| 2024-06-01 2:00:00 AM | Chg. +0.95 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 105.09USD | +0.91% | 11,988 Turnover: 838,396.30 |
103.19Bid Size: 1,500 | 107.04Ask Size: 1,400 | 105.09 | 104.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 105.09 | - |
| 2024-06-01 | 12:30:00 AM | 105.09 | - |
| 2024-05-31 | 10:10:00 PM | 105.09 | - |
| 2024-05-31 | 9:59:54 PM | 105.09 | 436 |
| 2024-05-31 | 9:58:16 PM | 105.04 | 100 |
| 2024-05-31 | 9:53:16 PM | 104.97 | 100 |
| 2024-05-31 | 9:47:16 PM | 104.62 | 179 |
| 2024-05-31 | 9:41:41 PM | 104.56 | 111 |
| 2024-05-31 | 9:41:41 PM | 104.56 | 181 |
| 2024-05-31 | 9:41:41 PM | 104.56 | 362 |
| 2024-05-31 | 9:41:41 PM | 104.56 | 181 |
| 2024-05-31 | 9:32:11 PM | 104.45 | 100 |
| 2024-05-31 | 9:32:11 PM | 104.45 | 100 |
All quotes in USD
