First Trust Horizon Managed Volat.../ US33739P8712 /
| 2024-05-24 2:00:00 AM | Chg. -0.22 | Volume | Bid10:09:44 AM | Ask10:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.08USD | -0.74% | 2,113 Turnover: 48,136.92 |
26.39Bid Size: 100 | 46.22Ask Size: 100 | 29.42 | 29.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 29.08 | - |
| 2024-05-24 | 12:30:00 AM | 29.08 | - |
| 2024-05-23 | 10:10:00 PM | 29.08 | - |
| 2024-05-23 | 8:31:35 PM | 29.10 | 128 |
| 2024-05-23 | 8:31:35 PM | 29.10 | 100 |
| 2024-05-23 | 8:31:35 PM | 29.10 | 104 |
| 2024-05-23 | 8:31:35 PM | 29.10 | 200 |
| 2024-05-23 | 8:31:35 PM | 29.10 | 224 |
| 2024-05-23 | 8:31:35 PM | 29.10 | 100 |
| 2024-05-23 | 8:31:35 PM | 29.10 | 525 |
| 2024-05-23 | 5:15:00 PM | 29.19 | 100 |
| 2024-05-23 | 3:30:00 PM | 29.42 | 171 |
| 2024-05-23 | 2:00:00 AM | 29.29 | - |
All quotes in USD
