First Trust Large Cap Core AlphaD.../ US33734K1097 /
31.05.2024 22:15:00 | Diff. +1.0408 | Volumen | Geld31.05.2024 | Brief31.05.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
97.2126USD | +1.08% | 63'872 Umsatz: 5.93 Mio. |
95.4200Geld Vol: 1'600 | 98.9800Brief Vol: 1'500 | 97.3600 | 95.8651 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 22:15:00 | 97.2126 | - |
31.05.2024 | 22:00:02 | 97.3500 | 200 |
31.05.2024 | 22:00:02 | 97.3500 | 200 |
31.05.2024 | 22:00:02 | 97.3500 | 200 |
31.05.2024 | 22:00:02 | 97.3500 | 200 |
31.05.2024 | 22:00:02 | 97.3600 | 200 |
31.05.2024 | 22:00:02 | 97.3600 | 200 |
31.05.2024 | 22:00:02 | 97.3600 | 200 |
31.05.2024 | 22:00:02 | 97.3600 | 200 |
31.05.2024 | 22:00:02 | 97.3600 | 200 |
31.05.2024 | 22:00:02 | 97.3600 | 200 |
31.05.2024 | 22:00:01 | 97.3600 | 200 |
31.05.2024 | 22:00:01 | 97.3600 | 200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD