First Trust Multi Cap Growth Alph.../ US33733F1012 /
| 2024-05-31 10:15:00 PM | Chg. +0.5200 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 122.1700USD | +0.43% | 629 Turnover: 31,902.0900 |
113.9600Bid Size: 200 | 127.7200Ask Size: 200 | 122.1700 | 120.7825 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 122.1700 | - |
| 2024-05-31 | 9:14:24 PM | 120.9000 | 132 |
| 2024-05-31 | 5:00:18 PM | 120.7825 | 132 |
| 2024-05-30 | 10:15:00 PM | 121.6500 | - |
| 2024-05-30 | 9:54:59 PM | 121.8200 | 100 |
| 2024-05-30 | 9:54:59 PM | 121.8200 | 100 |
| 2024-05-30 | 8:55:48 PM | 121.6900 | 100 |
| 2024-05-30 | 8:55:48 PM | 121.6900 | 200 |
| 2024-05-30 | 8:55:48 PM | 121.6900 | 100 |
| 2024-05-30 | 8:55:48 PM | 121.6900 | 100 |
| 2024-05-30 | 8:55:44 PM | 121.7215 | 505 |
| 2024-05-30 | 3:56:50 PM | 121.5420 | 100 |
| 2024-05-30 | 3:39:05 PM | 121.5400 | 165 |
All quotes in USD
