First Trust NASDAQ 100 Technology.../ US3373451026 /
| 2024-05-31 10:15:00 PM | Chg. -1.3000 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 185.4800USD | -0.70% | 113,073 Turnover: 14.46 mill. |
181.9300Bid Size: 800 | 188.7300Ask Size: 800 | 186.7600 | 181.1234 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 185.4800 | - |
| 2024-05-31 | 10:00:00 PM | 185.4800 | 1,491 |
| 2024-05-31 | 9:59:57 PM | 185.3900 | 100 |
| 2024-05-31 | 9:59:51 PM | 185.4400 | 100 |
| 2024-05-31 | 9:59:48 PM | 185.4500 | 100 |
| 2024-05-31 | 9:59:44 PM | 185.4200 | 100 |
| 2024-05-31 | 9:59:39 PM | 185.3600 | 500 |
| 2024-05-31 | 9:59:37 PM | 185.3200 | 100 |
| 2024-05-31 | 9:59:35 PM | 185.2700 | 100 |
| 2024-05-31 | 9:59:34 PM | 185.2600 | 100 |
| 2024-05-31 | 9:59:33 PM | 185.2400 | 100 |
| 2024-05-31 | 9:59:33 PM | 185.2700 | 200 |
| 2024-05-31 | 9:59:33 PM | 185.2700 | 100 |
All quotes in USD
