First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 2024-05-03 10:15:00 PM | Chg. -0.0082 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 24.5218USD | -0.03% | 4,678 Turnover: 103,261.3266 |
12.2600Bid Size: 200 | 26.5000Ask Size: 100 | 24.5218 | 24.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:15:00 PM | 24.5218 | - |
| 2024-05-03 | 9:59:35 PM | 24.5100 | 173 |
| 2024-05-03 | 9:50:38 PM | 24.5150 | 156 |
| 2024-05-03 | 9:50:38 PM | 24.5150 | 100 |
| 2024-05-03 | 9:48:13 PM | 24.5200 | 200 |
| 2024-05-03 | 9:48:13 PM | 24.5200 | 200 |
| 2024-05-03 | 9:48:13 PM | 24.5200 | 200 |
| 2024-05-03 | 9:48:13 PM | 24.5200 | 200 |
| 2024-05-03 | 9:48:13 PM | 24.5200 | 200 |
| 2024-05-03 | 9:48:13 PM | 24.5200 | 100 |
| 2024-05-03 | 9:48:13 PM | 24.5200 | 100 |
| 2024-05-03 | 9:48:13 PM | 24.5200 | 200 |
| 2024-05-03 | 9:48:10 PM | 24.5200 | 200 |
All quotes in USD
