First Trust Nasdaq Semiconductor/ US33738R8117 /
| 2024-05-31 10:15:00 PM | Chg. -0.4800 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 94.0100USD | -0.51% | 23,402 Turnover: 1.65 mill. |
92.1100Bid Size: 1,600 | 95.6600Ask Size: 1,600 | 94.8900 | 91.5020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 94.0100 | - |
| 2024-05-31 | 9:59:59 PM | 94.0100 | 100 |
| 2024-05-31 | 9:59:59 PM | 94.0100 | 163 |
| 2024-05-31 | 9:59:53 PM | 93.9700 | 400 |
| 2024-05-31 | 9:59:53 PM | 93.9700 | 400 |
| 2024-05-31 | 9:59:53 PM | 93.9700 | 400 |
| 2024-05-31 | 9:59:50 PM | 93.8500 | 137 |
| 2024-05-31 | 9:59:41 PM | 93.8500 | 100 |
| 2024-05-31 | 9:59:41 PM | 93.8500 | 100 |
| 2024-05-31 | 9:59:41 PM | 93.8500 | 100 |
| 2024-05-31 | 9:59:35 PM | 93.8300 | 100 |
| 2024-05-31 | 9:56:37 PM | 93.6982 | 100 |
| 2024-05-31 | 9:45:48 PM | 93.4350 | 276 |
All quotes in USD
