First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 2024-06-01 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 149.01USD | +0.10% | 26,469 Turnover: 3.27 mill. |
146.78Bid Size: 1,000 | 151.97Ask Size: 1,000 | 150.20 | 148.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 149.01 | - |
| 2024-06-01 | 12:30:00 AM | 149.01 | - |
| 2024-05-31 | 10:10:00 PM | 149.01 | - |
| 2024-05-31 | 9:59:50 PM | 149.01 | 100 |
| 2024-05-31 | 9:56:04 PM | 149.29 | 100 |
| 2024-05-31 | 9:54:50 PM | 149.16 | 100 |
| 2024-05-31 | 9:54:50 PM | 149.22 | 400 |
| 2024-05-31 | 9:54:50 PM | 149.23 | 400 |
| 2024-05-31 | 9:39:05 PM | 148.83 | 100 |
| 2024-05-31 | 9:39:05 PM | 148.90 | 100 |
| 2024-05-31 | 9:39:05 PM | 148.90 | 100 |
| 2024-05-31 | 9:39:05 PM | 148.90 | 100 |
| 2024-05-31 | 9:39:05 PM | 148.90 | 100 |
All quotes in USD
