First Trust STOXX European Select.../ US33735T1097 /
| 2024-06-01 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.65USD | +0.54% | 141,177 Turnover: 1.75 mill. |
12.10Bid Size: 300 | 13.05Ask Size: 100 | 12.65 | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 12.65 | - |
| 2024-06-01 | 12:30:00 AM | 12.65 | - |
| 2024-05-31 | 10:10:00 PM | 12.65 | - |
| 2024-05-31 | 9:59:45 PM | 12.65 | 200 |
| 2024-05-31 | 9:59:45 PM | 12.65 | 200 |
| 2024-05-31 | 9:59:45 PM | 12.65 | 293 |
| 2024-05-31 | 9:59:45 PM | 12.65 | 200 |
| 2024-05-31 | 9:59:45 PM | 12.65 | 200 |
| 2024-05-31 | 9:58:04 PM | 12.65 | 100 |
| 2024-05-31 | 9:46:42 PM | 12.63 | 500 |
| 2024-05-31 | 9:46:42 PM | 12.63 | 500 |
| 2024-05-31 | 9:46:42 PM | 12.63 | 500 |
| 2024-05-31 | 9:46:42 PM | 12.63 | 100 |
All quotes in USD
