First Trust US Equity Opportuniti.../ US3369201039 /
| 2024-06-01 2:00:00 AM | Chg. -1.00 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 99.62USD | -0.99% | 12,127 Turnover: 969,622.40 |
97.82Bid Size: 1,500 | 101.56Ask Size: 1,500 | 100.39 | 97.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 99.62 | - |
| 2024-06-01 | 12:30:00 AM | 99.62 | - |
| 2024-05-31 | 10:10:00 PM | 99.62 | - |
| 2024-05-31 | 10:00:00 PM | 99.62 | 103 |
| 2024-05-31 | 9:59:53 PM | 99.88 | 200 |
| 2024-05-31 | 9:59:53 PM | 99.88 | 100 |
| 2024-05-31 | 9:59:53 PM | 99.87 | 100 |
| 2024-05-31 | 9:59:50 PM | 99.72 | 260 |
| 2024-05-31 | 9:59:15 PM | 99.63 | 100 |
| 2024-05-31 | 9:59:15 PM | 99.63 | 100 |
| 2024-05-31 | 9:59:15 PM | 99.67 | 200 |
| 2024-05-31 | 9:59:15 PM | 99.66 | 100 |
| 2024-05-31 | 9:59:15 PM | 99.66 | 100 |
All quotes in USD
