Firstgroup PLC/ GB0003452173 /
| 2024-05-29 11:47:24 AM | Chg. -1.70 | Volume | Bid11:47:25 AM | Ask11:47:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.20GBX | -0.99% | 97,037 Turnover(GBP): 164,836.0050 |
169.20Bid Size: 616 | 169.60Ask Size: 1,281 | 2.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:47:24 AM | 169.20 | 122 |
| 2024-05-29 | 11:47:24 AM | 169.20 | 75 |
| 2024-05-29 | 11:47:24 AM | 169.30 | 90 |
| 2024-05-29 | 11:47:16 AM | 169.40 | 78 |
| 2024-05-29 | 11:47:16 AM | 169.40 | 57 |
| 2024-05-29 | 11:47:16 AM | 169.70 | 58 |
| 2024-05-29 | 11:47:16 AM | 169.60 | 378 |
| 2024-05-29 | 11:47:16 AM | 169.60 | 95 |
| 2024-05-29 | 11:47:16 AM | 169.70 | 188 |
| 2024-05-29 | 11:47:16 AM | 169.70 | 625 |
| 2024-05-29 | 11:47:16 AM | 169.70 | 1,670 |
| 2024-05-29 | 11:42:07 AM | 169.70 | 1,386 |
| 2024-05-29 | 11:41:28 AM | 169.80 | 82 |
All quotes in GBX
