Firstgroup PLC/ GB0003452173 /
| 2024-05-22 11:48:25 AM | Chg. -0.55 | Volume | Bid11:49:55 AM | Ask11:48:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.70GBX | -0.32% | 33,468 Turnover(GBP): 57,539.0440 |
171.80Bid Size: 162 | 171.90Ask Size: 100 | 2.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:50:47 AM | 172.10 | 597 |
| 2024-05-22 | 11:50:47 AM | 172.10 | 742 |
| 2024-05-22 | 11:50:47 AM | 172.05 | 168 |
| 2024-05-22 | 11:50:47 AM | 171.90 | 100 |
| 2024-05-22 | 11:48:25 AM | 171.70 | 849 |
| 2024-05-22 | 11:47:48 AM | 171.70 | 509 |
| 2024-05-22 | 11:47:31 AM | 171.60 | 347 |
| 2024-05-22 | 11:47:31 AM | 171.60 | 55 |
| 2024-05-22 | 11:47:25 AM | 171.45 | 535 |
| 2024-05-22 | 11:47:25 AM | 171.40 | 1,071 |
| 2024-05-22 | 11:47:07 AM | 171.50 | 1,003 |
| 2024-05-22 | 11:44:54 AM | 171.40 | 164 |
| 2024-05-22 | 11:41:50 AM | 171.55 | 588 |
All quotes in GBX
