Firstgroup PLC/ GB0003452173 /
| 2024-05-29 12:20:50 PM | Chg. -1.80 | Volume | Bid12:30:00 PM | Ask12:26:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.00GBX | -1.05% | 47,057 Turnover(GBP): 79,858.8260 |
168.00Bid Size: 3,971 | 169.20Ask Size: 335 | 2.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:50 PM | 169.00 | 172 |
| 2024-05-29 | 12:20:50 PM | 169.00 | 172 |
| 2024-05-29 | 12:20:50 PM | 169.00 | 127 |
| 2024-05-29 | 12:20:50 PM | 169.10 | 271 |
| 2024-05-29 | 12:18:41 PM | 169.30 | 256 |
| 2024-05-29 | 12:04:20 PM | 169.30 | 8 |
| 2024-05-29 | 12:03:08 PM | 169.20 | 335 |
| 2024-05-29 | 12:03:06 PM | 169.00 | 384 |
| 2024-05-29 | 12:03:06 PM | 169.00 | 217 |
| 2024-05-29 | 11:55:30 AM | 169.25 | 2,315 |
| 2024-05-29 | 11:55:30 AM | 169.30 | 251 |
| 2024-05-29 | 11:55:30 AM | 169.30 | 2,100 |
| 2024-05-29 | 11:52:51 AM | 169.20 | 172 |
All quotes in GBX
