FISCHER (GEORG)-REG/ CH1169151003 /
| 2024-06-05 5:33:18 PM | Chg. +1.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.00CHF | +1.93% | 1,659 Turnover: 108,998.50 |
-Bid Size: - | -Ask Size: - | 5.41 bill.CHF | 1.97% | 23.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:33:18 PM | 66.00 | 6 |
| 2024-06-05 | 5:18:24 PM | 66.10 | 23 |
| 2024-06-05 | 5:14:48 PM | 66.10 | 23 |
| 2024-06-05 | 5:10:09 PM | 66.10 | 18 |
| 2024-06-05 | 5:06:50 PM | 66.10 | 5 |
| 2024-06-05 | 5:03:01 PM | 66.05 | 1 |
| 2024-06-05 | 4:57:30 PM | 66.05 | 18 |
| 2024-06-05 | 4:56:58 PM | 66.05 | 23 |
| 2024-06-05 | 4:56:58 PM | 66.05 | 5 |
| 2024-06-05 | 4:56:58 PM | 66.05 | 23 |
| 2024-06-05 | 4:53:53 PM | 65.95 | 18 |
| 2024-06-05 | 4:52:45 PM | 65.95 | 9 |
| 2024-06-05 | 4:39:49 PM | 65.95 | 2 |
All quotes in CHF
