FlexShares Global Quality Real Es.../ US33939L7872 /
| 2024-05-24 8:21:29 PM | Chg. +0.22 | Volume | Bid8:59:51 PM | Ask8:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.20USD | +0.40% | 72,482 Turnover: 3.91 mill. |
54.16Bid Size: 1,000 | 54.25Ask Size: 700 | 54.32 | 54.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:21:29 PM | 54.20 | 11,700 |
| 2024-05-24 | 7:44:07 PM | 54.26 | 105 |
| 2024-05-24 | 7:30:45 PM | 54.27 | 195 |
| 2024-05-24 | 7:13:40 PM | 54.24 | 100 |
| 2024-05-24 | 7:02:35 PM | 54.23 | 10,833 |
| 2024-05-24 | 6:52:13 PM | 54.23 | 2,106 |
| 2024-05-24 | 6:31:35 PM | 54.32 | 500 |
| 2024-05-24 | 6:15:55 PM | 54.30 | 420 |
| 2024-05-24 | 6:11:05 PM | 54.30 | 500 |
| 2024-05-24 | 6:07:17 PM | 54.29 | 43,525 |
| 2024-05-24 | 6:07:17 PM | 54.27 | 500 |
| 2024-05-24 | 6:07:17 PM | 54.27 | 500 |
| 2024-05-24 | 6:04:11 PM | 54.23 | 181 |
All quotes in USD
