FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 2024-05-31 10:10:01 PM | Chg. +0.9802 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 124.4975USD | +0.79% | 32,066 Turnover: 3.93 mill. |
116.2000Bid Size: 200 | 129.0000Ask Size: 500 | 124.4975 | 122.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:01 PM | 124.4975 | - |
| 2024-05-31 | 8:47:45 PM | 123.3200 | 2,676 |
| 2024-05-31 | 8:31:46 PM | 123.1600 | 122 |
| 2024-05-31 | 8:30:27 PM | 123.1900 | 4,619 |
| 2024-05-31 | 7:23:43 PM | 123.0900 | 1,413 |
| 2024-05-31 | 7:17:20 PM | 123.0867 | 100 |
| 2024-05-31 | 7:14:46 PM | 123.0700 | 100 |
| 2024-05-31 | 6:25:28 PM | 122.6800 | 4,680 |
| 2024-05-31 | 5:38:20 PM | 122.8900 | 276 |
| 2024-05-31 | 4:50:21 PM | 123.0100 | 15,967 |
| 2024-05-31 | 4:29:46 PM | 123.1300 | 1,955 |
| 2024-05-30 | 10:10:01 PM | 123.5173 | - |
| 2024-05-30 | 9:54:25 PM | 123.4700 | 7,959 |
All quotes in USD
