FLOW TRADERS LTD EO 3,50/ BMG3602E1084 /
| 2024-06-07 2:03:16 PM | Chg. +0.09 | Volume | Bid5:40:21 PM | Ask5:40:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.79EUR | +0.46% | 150 Turnover: 2,968.50 |
19.79Bid Size: 260 | 19.87Ask Size: 260 | 857.55 mill.EUR | 2.27% | 23.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:03:16 PM | 19.79 | 150 |
| 2024-06-06 | 4:56:22 PM | 19.70 | 25 |
| 2024-06-06 | 2:06:06 PM | 19.78 | 62 |
| 2024-06-06 | 12:05:56 PM | 19.93 | 150 |
| 2024-06-06 | 11:23:41 AM | 19.90 | 200 |
| 2024-06-05 | 5:09:00 PM | 19.83 | 480 |
| 2024-06-05 | 5:08:51 PM | 19.83 | 260 |
| 2024-06-05 | 5:08:02 PM | 19.83 | 260 |
| 2024-06-05 | 1:38:35 PM | 19.88 | 50 |
| 2024-06-05 | 10:55:49 AM | 19.75 | 200 |
| 2024-06-05 | 10:54:38 AM | 19.77 | 100 |
| 2024-06-05 | 10:11:29 AM | 19.67 | 380 |
| 2024-06-05 | 8:15:10 AM | 19.80 | 50 |
All quotes in EUR
