FLOW TRADERS LTD EO 3,50/ BMG3602E1084 /
| 2024-06-07 9:43:00 PM | Chg. +0.030 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.770EUR | +0.15% | 16 Turnover: 316.680 |
19.760Bid Size: 250 | 19.890Ask Size: 250 | 857.11 mill.EUR | 2.27% | 23.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:00 PM | 19.770 | 0 |
| 2024-06-07 | 9:13:47 PM | 19.770 | 0 |
| 2024-06-07 | 8:43:13 PM | 19.770 | 0 |
| 2024-06-07 | 8:13:31 PM | 19.770 | 0 |
| 2024-06-07 | 7:43:32 PM | 19.770 | 0 |
| 2024-06-07 | 7:33:47 PM | 19.770 | 13 |
| 2024-06-07 | 7:13:00 PM | 19.890 | 0 |
| 2024-06-07 | 6:43:24 PM | 19.890 | 0 |
| 2024-06-07 | 6:14:00 PM | 19.890 | 0 |
| 2024-06-07 | 5:43:48 PM | 19.890 | 0 |
| 2024-06-07 | 5:13:51 PM | 19.890 | 0 |
| 2024-06-07 | 5:03:30 PM | 19.890 | 3 |
| 2024-06-07 | 4:44:20 PM | 19.840 | 0 |
All quotes in EUR
