FLOW TRADERS LTD/ BMG3602E1084 /
| 2024-05-31 5:14:27 PM | Chg. +0.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.76EUR | +1.07% | 352 Turnover: 6,934.42 |
-Bid Size: - | -Ask Size: - | 854.95 mill.EUR | 2.28% | 23.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:14:27 PM | 19.76 | 68 |
| 2024-05-31 | 5:14:27 PM | 19.76 | 3 |
| 2024-05-31 | 5:13:31 PM | 19.77 | 13 |
| 2024-05-31 | 5:13:31 PM | 19.79 | 25 |
| 2024-05-31 | 4:56:23 PM | 19.76 | 42 |
| 2024-05-31 | 4:55:18 PM | 19.75 | 22 |
| 2024-05-31 | 4:46:50 PM | 19.76 | 25 |
| 2024-05-31 | 4:28:37 PM | 19.65 | 12 |
| 2024-05-31 | 4:14:41 PM | 19.65 | 28 |
| 2024-05-31 | 3:58:04 PM | 19.70 | 1 |
| 2024-05-31 | 3:36:51 PM | 19.67 | 18 |
| 2024-05-31 | 3:36:27 PM | 19.65 | 20 |
| 2024-05-31 | 3:30:19 PM | 19.64 | 25 |
All quotes in EUR
