Flowers Foods Inc/ US3434981011 /
| 2024-05-07 10:10:00 PM | Chg. +0.30 | Volume | Bid12:08:39 AM | Ask12:08:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.08USD | +1.21% | 1.37 mill. Turnover: 27.2 mill. |
24.72Bid Size: 100 | 25.50Ask Size: 100 | 5.28 bill.USD | 3.63% | 43.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:10:00 PM | 25.08 | - |
| 2024-05-07 | 10:00:02 PM | 25.08 | 363,923 |
| 2024-05-07 | 9:59:59 PM | 25.09 | 100 |
| 2024-05-07 | 9:59:59 PM | 25.09 | 100 |
| 2024-05-07 | 9:59:59 PM | 25.09 | 100 |
| 2024-05-07 | 9:59:59 PM | 25.09 | 102 |
| 2024-05-07 | 9:59:59 PM | 25.09 | 100 |
| 2024-05-07 | 9:59:58 PM | 25.09 | 125 |
| 2024-05-07 | 9:59:58 PM | 25.09 | 200 |
| 2024-05-07 | 9:59:58 PM | 25.09 | 100 |
| 2024-05-07 | 9:59:58 PM | 25.09 | 100 |
| 2024-05-07 | 9:59:58 PM | 25.09 | 100 |
| 2024-05-07 | 9:59:58 PM | 25.09 | 102 |
All quotes in USD
