FLUGHAFEN ZURICH AG-REG/ CH0319416936 /
| 2024-06-05 5:19:50 PM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.30CHF | -0.73% | 784 Turnover: 149,011 |
-Bid Size: - | -Ask Size: - | 7.01 bill.CHF | 2.79% | 19.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:19:50 PM | 190.30 | 8 |
| 2024-06-05 | 5:19:50 PM | 190.30 | 4 |
| 2024-06-05 | 5:05:00 PM | 190.20 | 7 |
| 2024-06-05 | 5:04:59 PM | 190.20 | 23 |
| 2024-06-05 | 5:04:59 PM | 190.20 | 6 |
| 2024-06-05 | 5:04:08 PM | 190.10 | 2 |
| 2024-06-05 | 4:54:41 PM | 190.00 | 11 |
| 2024-06-05 | 4:54:41 PM | 190.00 | 30 |
| 2024-06-05 | 4:54:41 PM | 189.85 | 51 |
| 2024-06-05 | 4:51:35 PM | 189.80 | 30 |
| 2024-06-05 | 4:50:50 PM | 189.60 | 1 |
| 2024-06-05 | 4:38:37 PM | 189.80 | 6 |
| 2024-06-05 | 4:35:54 PM | 189.70 | 11 |
All quotes in CHF
