Lululemon Athletica Inc/ US5500211090 /
| 2024-06-03 10:00:00 PM | Chg. -5.3700 | Volume | Bid1:59:19 AM | Ask1:59:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.6200USD | -1.72% | 2.1 mill. Turnover: 393.61 mill. |
304.7000Bid Size: 400 | 305.0000Ask Size: 700 | 37.07 bill.USD | - | 25.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 306.6200 | 142,816 |
| 2024-06-03 | 9:59:59 PM | 306.6200 | 735 |
| 2024-06-03 | 9:59:59 PM | 306.6200 | 865 |
| 2024-06-03 | 9:59:59 PM | 306.6200 | 300 |
| 2024-06-03 | 9:59:59 PM | 306.6200 | 100 |
| 2024-06-03 | 9:59:59 PM | 306.6200 | 100 |
| 2024-06-03 | 9:59:59 PM | 306.6200 | 100 |
| 2024-06-03 | 9:59:59 PM | 306.6100 | 100 |
| 2024-06-03 | 9:59:59 PM | 306.6100 | 100 |
| 2024-06-03 | 9:59:59 PM | 306.6200 | 100 |
| 2024-06-03 | 9:59:59 PM | 306.6200 | 100 |
| 2024-06-03 | 9:59:59 PM | 306.6200 | 100 |
| 2024-06-03 | 9:59:59 PM | 306.6100 | 417 |
All quotes in USD
