Intercontinental Hotels Group PLC.../ GB00BHJYC057 /
| 2024-06-07 9:00:01 PM | Chg. -50.0000 | Volume | Bid2024-06-07 | Ask2024-06-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7,938.0000GBX | -0.63% | 238,753 Turnover(GBP): 18.93 mill. |
7,200.0000Bid Size: 500 | 8,100.0000Ask Size: 1,256 | 13.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:23 PM | 7,938.0000 | 80,177 |
| 2024-06-07 | 5:29:55 PM | 7,936.0000 | 3 |
| 2024-06-07 | 5:29:50 PM | 7,938.0000 | 37 |
| 2024-06-07 | 5:29:46 PM | 7,938.0000 | 36 |
| 2024-06-07 | 5:29:18 PM | 7,938.0000 | 25 |
| 2024-06-07 | 5:29:18 PM | 7,938.0000 | 22 |
| 2024-06-07 | 5:29:18 PM | 7,938.0000 | 45 |
| 2024-06-07 | 5:29:12 PM | 7,940.0000 | 50 |
| 2024-06-07 | 5:29:12 PM | 7,940.0000 | 55 |
| 2024-06-07 | 5:29:12 PM | 7,940.0000 | 24 |
| 2024-06-07 | 5:29:12 PM | 7,940.0000 | 25 |
| 2024-06-07 | 5:29:11 PM | 7,942.0000 | 44 |
| 2024-06-07 | 5:29:10 PM | 7,942.0000 | 38 |
All quotes in GBX
