O Reilly Automotive Inc/ US67103H1077 /
6/12/2024 10:00:00 PM | Chg. +4.2100 | Volume | Bid1:54:56 AM | Ask1:54:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,004.2400USD | +0.42% | 492,301 Turnover: 223.21 mill. |
950.0000Bid Size: 800 | 1,004.2400Ask Size: 200 | 59.14 bill.USD | - | 25.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/12/2024 | 10:00:00 PM | 1,004.2400 | 52,854 |
6/12/2024 | 9:59:59 PM | 1,003.8000 | 100 |
6/12/2024 | 9:59:58 PM | 1,003.7900 | 100 |
6/12/2024 | 9:59:56 PM | 1,004.0600 | 100 |
6/12/2024 | 9:59:52 PM | 1,003.8600 | 100 |
6/12/2024 | 9:59:48 PM | 1,003.8100 | 100 |
6/12/2024 | 9:59:43 PM | 1,003.8900 | 100 |
6/12/2024 | 9:59:42 PM | 1,003.8500 | 203 |
6/12/2024 | 9:59:41 PM | 1,003.8300 | 100 |
6/12/2024 | 9:59:23 PM | 1,004.1700 | 100 |
6/12/2024 | 9:59:18 PM | 1,004.5400 | 100 |
6/12/2024 | 9:59:18 PM | 1,004.1400 | 100 |
6/12/2024 | 9:59:03 PM | 1,005.1200 | 100 |
All quotes in USD