Arkema SA/ FR0010313833 /
| 2024-05-23 5:37:16 PM | Chg. -0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.000EUR | -0.05% | 93,517 Turnover: 8.76 mill. |
93.900Bid Size: 120 | 96.000Ask Size: 85 | 7.05 bill.EUR | 3.72% | 17.44 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 93.800 |
|---|---|
| High: | 94.950 |
| Low: | 93.750 |
| Previous Close: | 94.050 |
| Volume (shares): | 93,517 |
| Turnover: | 8.76 mill. |
| Trades: | 1,240 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -4.47% | ||
|---|---|---|---|
| 1 Month | -2.24% | ||
| 3 Months | -6.75% | ||
| YTD | -8.74% | ||
| 1 Year | +7.82% | ||
| 3 Years | -12.64% | ||
| 5 Years | +21.98% | ||
| 10 Years | +29.05% |
| 1W High / 1W Low: | 98.400 | 94.050 |
|---|---|---|
| 1M High / 1M Low: | 101.700 | 94.050 |
| 6M High / 6M Low: | 103.050 | 90.300 |
| High (YTD): | 2024-01-26 | 103.050 |
| Low (YTD): | 2024-03-06 | 90.300 |
| 52W High: | 2024-01-26 | 103.050 |
| 52W Low: | 2023-06-20 | 79.420 |
| Avg. price 1W: | 96.540 | |
| Avg. volume 1W: | 147,840.600 | |
| Avg. price 1M: | 97.510 | |
| Avg. volume 1M: | 136,955.667 | |
| Avg. price 6M: | 97.138 | |
| Avg. volume 6M: | 138,531.960 | |
| Avg. price 1Y: | 93.492 | |
| Avg. volume 1Y: | 142,315.871 | |
| Volatility 1M: | 25.11% | |
| Volatility 6M: | 22.97% | |
| Volatility 1Y: | 23.69% | |
| Volatility 3Y: | 28.50% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 3.72% | |
| P/E Ratio: | 17.44 | |
| Market Capitalization: | 7.05 bill. EUR | |
| Free Float Market Cap.: | - |
