NEXT 150/ FR0003502087
N150| 2024-04-26 6:00:00 PM | Chg. +24.06 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,363.22XXP | +0.72% | 3,343.82 | 3,372.14 | 3,343.82 | 3,339.16 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1.791 | -0.06% | +6.99% | +2.58% | +11.94% | +12.01% | Markets | |
| Aalberts NV | 44.500 | +1.69% | -0.20% | +51.77% | +6.51% | -2.48% | Markets | |
| ABN AMRO Bank NV | 15.210 | -4.19% | -4.04% | +20.28% | +4.79% | +42.60% | Markets | |
| Accor SA | 42.280 | +1.39% | -2.36% | +41.74% | +31.63% | +21.63% | Markets | |
| Aedifica SA | 60.200 | +1.69% | +5.71% | +23.87% | -20.53% | -42.06% | Markets | |
| Aegon NV | 5.820 | +1.61% | +3.01% | +28.76% | +41.16% | +50.08% | Markets | |
| Ageas SA/ NV | 43.420 | -0.09% | +1.17% | +20.18% | +7.50% | -14.86% | Markets | |
| Air France-KLM | 9.720 | +0.31% | -5.87% | -11.99% | -38.03% | -59.21% | Markets | |
| AKER SOLUTIONS ASA | 42.60 | +8.51% | +9.74% | +0.42% | +12.34% | +194.81% | Markets | |
| Allfunds Group PLC | 6.035 | +0.33% | -9.86% | +23.47% | +0.67% | -56.11% | Markets | |
| Alten | 114.20 | -11.40% | -15.53% | +5.25% | -25.84% | +6.13% | Markets | |
| AMPLIFON | 31.510 | +1.58% | -6.78% | +22.32% | -5.32% | -12.28% | Markets | |
| ANIMA HOLDING | 4.412 | +1.99% | +0.27% | +14.90% | +17.15% | +4.25% | Markets | |
| Aperam SA | 27.900 | +1.97% | -4.75% | +10.02% | -16.84% | -36.96% | Markets | |
| Arcadis NV | 60.950 | +0.66% | +7.40% | +58.72% | +62.71% | +70.35% | Markets | |
| Arkema SA | 96.250 | +1.74% | -1.32% | +13.53% | +7.40% | -9.37% | Markets | |
| ASR Nederland NV | 46.350 | +0.06% | +2.12% | +32.77% | +16.34% | +26.50% | Markets | |
| AUSTEVOLL SEAFOOD | 86.20 | +1.29% | +1.17% | +14.40% | -13.97% | -20.55% | Markets | |
| AZIMUT | 24.610 | +1.69% | -2.26% | +26.76% | +21.59% | +23.11% | Markets | |
| BANCA GENERALI | 36.320 | +0.83% | -1.36% | +19.32% | +20.70% | +16.82% | Markets | |
| BANCA MEDIOLANUM | 10.030 | +1.16% | -1.47% | +32.01% | +22.41% | +27.41% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.507 | +4.04% | +7.31% | +85.55% | +115.75% | -81.22% | Markets | |
| BANCO BPM | 6.216 | +1.87% | +0.78% | +32.74% | +68.68% | +159.76% | Markets | |
| Banco Comercial Portugues SA | 0.3242 | +1.44% | +3.71% | +13.48% | +39.14% | +177.09% | Markets | |
| Barco NV | 13.100 | -0.15% | -14.21% | -9.84% | -50.53% | -36.22% | Markets | |
| Basic-Fit NV | 20.800 | -1.05% | +0.58% | -16.40% | -45.86% | -44.71% | Markets | |
| BCA POP SONDRIO | 7.660 | +3.03% | +10.37% | +54.56% | +85.83% | +133.32% | Markets | |
| BE Semiconductor Industries NV | 130.40 | -4.12% | -8.10% | +32.36% | +60.31% | +78.92% | Markets | |
| Beneteau SA | 12.240 | -0.49% | -10.53% | +8.32% | -16.05% | +5.34% | Markets | |
| BFF BANK | 12.110 | +4.22% | -2.34% | +37.15% | +38.88% | +64.76% | Markets |
