Foresight Group Holdings Ltd/ GG00BMD8MJ76 /
| 2024-06-03 5:22:30 PM | Chg. - | Volume | Bid12:40:21 PM | Ask10:59:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 479.00GBX | - | 6,229 Turnover(GBP): 28,601.5300 |
-Bid Size: - | 474.00Ask Size: 98 | 483.50 | 477.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:22:30 PM | 479.00 | 81 |
| 2024-06-03 | 5:22:30 PM | 479.00 | 246 |
| 2024-06-03 | 5:22:12 PM | 480.00 | 4 |
| 2024-06-03 | 5:21:22 PM | 478.50 | 66 |
| 2024-06-03 | 5:21:22 PM | 478.50 | 357 |
| 2024-06-03 | 5:19:39 PM | 478.50 | 328 |
| 2024-06-03 | 5:08:26 PM | 478.50 | 454 |
| 2024-06-03 | 5:07:42 PM | 478.50 | 79 |
| 2024-06-03 | 5:07:42 PM | 478.50 | 86 |
| 2024-06-03 | 5:07:42 PM | 478.50 | 1,000 |
| 2024-06-03 | 5:02:56 PM | 480.00 | 55 |
| 2024-06-03 | 5:02:55 PM | 480.00 | 71 |
| 2024-06-03 | 5:02:54 PM | 480.00 | 59 |
All quotes in GBX
