OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FORTEC ELEKTRO. O.N./  DE0005774103  /

Xetra
2024-05-17  5:36:06 PM Chg. +0.600 Volume Bid2024-05-17 Ask2024-05-17 Market Capitalization Dividend Y. P/E Ratio
22.800EUR +2.70% 179
Turnover: 4,024		 -Bid Size: - -Ask Size: - 73.45 mill.EUR 2.65% 18.99

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-17 5:36:06 PM 22.800 0
2024-05-17 4:31:37 PM 22.600 90
2024-05-17 3:17:54 PM 22.400 71
2024-05-17 3:17:54 PM 22.200 18
2024-05-16 5:36:07 PM 22.200 0
2024-05-16 9:45:58 AM 22.200 2
2024-05-15 5:36:23 PM 22.000 0
2024-05-15 4:45:46 PM 22.400 5
2024-05-15 4:43:23 PM 22.200 224
2024-05-15 3:15:58 PM 22.200 3
2024-05-15 12:37:04 PM 21.800 300
2024-05-15 10:52:58 AM 21.800 2
2024-05-15 9:14:59 AM 21.800 470
 
  All quotes in EUR