FORTINET INC. DL-,001/ US34959E1091 /
| 2024-05-31 7:31:35 PM | Chg. -0.36 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.46EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:35 PM | 53.46 | 0 |
| 2024-05-31 | 4:31:22 PM | 54.02 | 0 |
| 2024-05-31 | 12:31:05 PM | 53.44 | 0 |
| 2024-05-31 | 9:31:12 AM | 53.59 | 0 |
| 2024-05-31 | 8:10:52 AM | 53.70 | 0 |
| 2024-05-30 | 7:31:27 PM | 53.82 | 0 |
| 2024-05-30 | 6:07:44 PM | 54.10 | 180 |
| 2024-05-30 | 4:31:27 PM | 54.01 | 0 |
| 2024-05-30 | 12:31:20 PM | 54.80 | 0 |
| 2024-05-30 | 9:31:16 AM | 54.64 | 0 |
| 2024-05-30 | 8:10:52 AM | 54.64 | 0 |
| 2024-05-29 | 7:31:27 PM | 55.28 | 0 |
| 2024-05-29 | 4:31:10 PM | 55.07 | 0 |
All quotes in EUR
