FORTINET INC. DL-,001/ US34959E1091 /
| 2024-05-28 8:54:03 PM | Chg. -1.630 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.540EUR | -2.90% | 235 Turnover: 12,916.200 |
-Bid Size: - | -Ask Size: - | 41.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:54:03 PM | 54.540 | 0 |
| 2024-05-28 | 4:57:26 PM | 54.960 | 220 |
| 2024-05-28 | 4:38:24 PM | 55.000 | 15 |
| 2024-05-28 | 8:15:29 AM | 55.980 | 0 |
| 2024-05-27 | 8:53:55 PM | 56.170 | 0 |
| 2024-05-27 | 6:29:28 PM | 56.150 | 75 |
| 2024-05-27 | 3:48:01 PM | 56.110 | 160 |
| 2024-05-27 | 8:22:33 AM | 56.020 | 0 |
| 2024-05-24 | 2:25:23 PM | 56.690 | 1 |
| 2024-05-24 | 8:03:39 AM | 56.190 | 0 |
All quotes in EUR
