Glanbia PLC ORD EUR0.06 (CDI)/ IE0000669501 /
| 2024-05-22 6:13:42 PM | Chg. +0.7900 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.6500EUR | +4.69% | 6,640 Turnover: 118,981.2598 |
-Bid Size: - | -Ask Size: - | 4.77 bill.EUR | 1.98% | 13.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:13:42 PM | 17.8478 | 324 |
| 2024-05-22 | 6:13:42 PM | 17.8400 | 261 |
| 2024-05-22 | 6:13:41 PM | 17.8659 | 616 |
| 2024-05-22 | 5:51:31 PM | 18.1500 | 546 |
| 2024-05-22 | 5:28:00 PM | 18.4400 | 2 |
| 2024-05-22 | 5:28:00 PM | 18.4400 | 0 |
| 2024-05-22 | 5:28:00 PM | 18.4400 | 1 |
| 2024-05-22 | 4:50:33 PM | 18.1000 | 244 |
| 2024-05-22 | 4:26:08 PM | 17.9500 | 4 |
| 2024-05-22 | 4:13:00 PM | 17.9200 | 232 |
| 2024-05-22 | 4:07:00 PM | 17.9100 | 540 |
| 2024-05-22 | 3:55:29 PM | 17.9100 | 618 |
| 2024-05-22 | 3:45:39 PM | 17.9500 | 309 |
All quotes in EUR
