Tyler Technologies Corp/ US9022521051 /
| 2024-06-05 10:10:00 PM | Chg. +4.73 | Volume | Bid2:31:51 PM | Ask2:31:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 483.83USD | +0.99% | 133,431 Turnover: 29.23 mill. |
193.54Bid Size: 200 | 774.12Ask Size: 200 | 20.54 bill.USD | - | 122.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 483.83 | - |
| 2024-06-05 | 10:00:02 PM | 483.83 | 25,020 |
| 2024-06-05 | 9:59:59 PM | 483.52 | 143 |
| 2024-06-05 | 9:59:53 PM | 483.48 | 162 |
| 2024-06-05 | 9:59:50 PM | 483.51 | 100 |
| 2024-06-05 | 9:59:50 PM | 483.48 | 100 |
| 2024-06-05 | 9:59:49 PM | 483.48 | 100 |
| 2024-06-05 | 9:59:49 PM | 483.54 | 100 |
| 2024-06-05 | 9:59:49 PM | 483.51 | 100 |
| 2024-06-05 | 9:59:49 PM | 483.54 | 100 |
| 2024-06-05 | 9:59:46 PM | 483.50 | 100 |
| 2024-06-05 | 9:59:44 PM | 483.74 | 100 |
| 2024-06-05 | 9:59:35 PM | 483.44 | 100 |
All quotes in USD
