Tyler Technologies Corp/ US9022521051 /
| 2024-05-17 10:10:00 PM | Chg. +1.17 | Volume | Bid11:43:24 PM | Ask11:43:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 489.14USD | +0.24% | 110,509 Turnover: 26.88 mill. |
470.00Bid Size: 100 | 540.00Ask Size: 100 | 20.77 bill.USD | - | 123.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 489.14 | - |
| 2024-05-17 | 10:00:01 PM | 489.14 | 28,680 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 216 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 100 |
| 2024-05-17 | 9:59:58 PM | 489.22 | 100 |
| 2024-05-17 | 9:59:58 PM | 489.17 | 100 |
| 2024-05-17 | 9:59:58 PM | 489.15 | 132 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 100 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 100 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 143 |
| 2024-05-17 | 9:59:58 PM | 489.14 | 343 |
| 2024-05-17 | 9:59:50 PM | 489.16 | 100 |
| 2024-05-17 | 9:59:50 PM | 488.79 | 200 |
All quotes in USD
