Franklin Short Duration US Govern.../ US3535061085 /
| 2024-05-25 2:00:00 AM | Chg. +0.03 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 89.87USD | +0.03% | 10,948 Turnover: 928,837.44 |
84.75Bid Size: 200 | 95.00Ask Size: 200 | 89.94 | 89.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 89.87 | - |
| 2024-05-25 | 12:30:00 AM | 89.87 | - |
| 2024-05-24 | 10:10:00 PM | 89.87 | - |
| 2024-05-24 | 10:00:00 PM | 89.87 | 100 |
| 2024-05-24 | 9:59:37 PM | 89.86 | 600 |
| 2024-05-24 | 9:59:37 PM | 89.86 | 300 |
| 2024-05-24 | 9:59:37 PM | 89.86 | 100 |
| 2024-05-24 | 9:59:37 PM | 89.86 | 300 |
| 2024-05-24 | 9:59:37 PM | 89.86 | 300 |
| 2024-05-24 | 9:59:37 PM | 89.86 | 300 |
| 2024-05-24 | 9:59:37 PM | 89.86 | 600 |
| 2024-05-24 | 9:59:36 PM | 89.86 | 100 |
| 2024-05-24 | 9:59:26 PM | 89.86 | 100 |
All quotes in USD
