Franklin US Equity Index ETF/ US35473P4054 /
| 2024-06-01 2:00:00 AM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.07USD | +0.66% | 291,705 Turnover: 13.25 mill. |
41.15Bid Size: 100 | 69.00Ask Size: 100 | 46.07 | 45.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 46.07 | - |
| 2024-06-01 | 12:30:00 AM | 46.07 | - |
| 2024-05-31 | 10:10:00 PM | 46.07 | - |
| 2024-05-31 | 9:27:34 PM | 45.75 | 300 |
| 2024-05-31 | 8:32:43 PM | 45.57 | 2,585 |
| 2024-05-31 | 8:28:07 PM | 45.58 | 100 |
| 2024-05-31 | 8:28:07 PM | 45.58 | 100 |
| 2024-05-31 | 8:28:07 PM | 45.59 | 100 |
| 2024-05-31 | 8:28:07 PM | 45.59 | 100 |
| 2024-05-31 | 8:05:54 PM | 45.57 | 146,600 |
| 2024-05-31 | 8:05:54 PM | 45.57 | 136,700 |
| 2024-05-31 | 5:43:26 PM | 45.52 | 100 |
| 2024-05-31 | 5:43:26 PM | 45.52 | 100 |
All quotes in USD
