FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-05-31 12:39:17 PM | Chg. -0.9000 | Volume | Bid12:56:44 PM | Ask12:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.0500EUR | -1.70% | 60 Turnover: 3,123 |
52.1500Bid Size: 300 | 52.2000Ask Size: 300 | 4.86 bill.EUR | - | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:39:17 PM | 52.0500 | 60 |
| 2024-05-31 | 8:03:25 AM | 52.3500 | 0 |
| 2024-05-30 | 3:03:35 PM | 52.9500 | 400 |
| 2024-05-30 | 1:48:28 PM | 52.6500 | 135 |
| 2024-05-30 | 11:14:44 AM | 52.9000 | 15 |
| 2024-05-30 | 9:16:35 AM | 51.3500 | 100 |
| 2024-05-30 | 9:03:44 AM | 51.2500 | 50 |
| 2024-05-30 | 8:03:01 AM | 50.8500 | 0 |
| 2024-05-29 | 11:58:20 AM | 51.5500 | 300 |
| 2024-05-29 | 9:11:59 AM | 51.0000 | 300 |
| 2024-05-29 | 8:44:26 AM | 51.2500 | 196 |
| 2024-05-29 | 8:01:20 AM | 50.7500 | 0 |
| 2024-05-28 | 5:16:48 PM | 51.3000 | 26 |
All quotes in EUR
