FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 2024-05-28 8:52:24 PM | Chg. +0.0600 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.2000EUR | +0.26% | 403 Turnover: 9,338.8800 |
-Bid Size: - | -Ask Size: - | 2.76 bill.EUR | 7.64% | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:52:24 PM | 23.2000 | 45 |
| 2024-05-28 | 2:02:04 PM | 23.1200 | 50 |
| 2024-05-28 | 12:56:23 PM | 23.1800 | 300 |
| 2024-05-28 | 10:07:27 AM | 23.1600 | 3 |
| 2024-05-28 | 8:02:23 AM | 23.0800 | 0 |
| 2024-05-28 | 8:01:48 AM | 23.0800 | 5 |
| 2024-05-27 | 5:04:17 PM | 23.1400 | 200 |
| 2024-05-27 | 4:31:00 PM | 23.1400 | 200 |
| 2024-05-27 | 10:27:52 AM | 23.1400 | 175 |
| 2024-05-27 | 9:19:18 AM | 23.1600 | 0 |
| 2024-05-27 | 8:10:29 AM | 23.2000 | 0 |
| 2024-05-27 | 8:02:36 AM | 23.2800 | 51 |
| 2024-05-24 | 12:13:39 PM | 23.1800 | 1,000 |
All quotes in EUR
