FREEPORT-MCMORAN INC./ US35671D8570 /
| 2024-04-26 5:35:53 PM | Chg. +1.400 | Volume | Bid2024-04-26 | Ask5:44:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.530EUR | +3.10% | 3,341 Turnover: 156,339.920 |
-Bid Size: - | -Ask Size: - | 67.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:53 PM | 46.530 | 3 |
| 2024-04-26 | 5:12:39 PM | 46.585 | 201 |
| 2024-04-26 | 5:12:01 PM | 46.685 | 105 |
| 2024-04-26 | 5:05:59 PM | 46.825 | 6 |
| 2024-04-26 | 4:37:18 PM | 46.700 | 99 |
| 2024-04-26 | 4:37:08 PM | 46.750 | 10 |
| 2024-04-26 | 4:36:21 PM | 46.905 | 146 |
| 2024-04-26 | 3:35:00 PM | 46.860 | 254 |
| 2024-04-26 | 3:34:13 PM | 46.735 | 200 |
| 2024-04-26 | 2:33:26 PM | 46.800 | 1,398 |
| 2024-04-26 | 1:58:43 PM | 46.635 | 100 |
| 2024-04-26 | 12:47:46 PM | 46.590 | 1 |
| 2024-04-26 | 12:11:32 PM | 46.625 | 2 |
All quotes in EUR
