Freeport Resources Inc./  CA3567771025  /

TSX Venture Exchange
1/12/2017  9:04:49 PM Chg. - Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.070CAD - 12,000
Turnover: 860
0.065Bid Size: 5,000 0.070Ask Size: 20,000 0.080 0.070

Master data

WKN: -
Ticker: FRI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.070
High: 0.080
Low: 0.070
Previous Close: 0.065
Volume (shares): 12,000
Turnover: 860
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.69%
1 Month
  -12.50%
3 Months
  -12.50%
YTD
  -12.50%
1 Year  
+1300.00%
3 Years  
+100.00%
5 Years
  -53.33%
1W High / 1W Low: 0.070 0.070
1M High / 1M Low: 0.080 0.065
6M High / 6M Low: 0.080 0.025
High (YTD): 1/6/2017 0.080
Low (YTD): 1/10/2017 0.065
52W High: 1/6/2017 0.080
52W Low: 6/6/2016 0.005
Avg. price 1W:   0.070
Avg. volume 1W:   12,000
Avg. price 1M:   0.074
Avg. volume 1M:   15,500
Avg. price 6M:   0.068
Avg. volume 6M:   35,660
Avg. price 1Y:   0.053
Avg. volume 1Y:   43,829
Volatility 1M:   166.58%
Volatility 6M:   265.61%
Volatility 1Y:   599.25%
Volatility 3Y:   336.11%