Freeport Resources Inc./  CA3567771025  /

TSX Venture Exchange
9/18/2017  9:36:58 PM Chg. - Volume Bid3:29:26 PM Ask10:00:09 AM High Low
0.030CAD - 69,475
Turnover: 2,245
0.030Bid Size: 140,000 0.040Ask Size: 17,000 0.035 0.030

Master data

WKN: -
Ticker: FRI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.035
High: 0.035
Low: 0.030
Previous Close: 0.045
Volume (shares): 69,475
Turnover: 2,245
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -33.33%
1 Month
  -33.33%
3 Months     0.00%
YTD
  -62.50%
1 Year
  -53.85%
3 Years
  -25.00%
5 Years
  -75.00%
1W High / 1W Low: 0.030 0.030
1M High / 1M Low: 0.045 0.030
6M High / 6M Low: 0.055 0.030
High (YTD): 1/6/2017 0.080
Low (YTD): 9/18/2017 0.030
52W High: 1/6/2017 0.080
52W Low: 9/18/2017 0.030
Avg. price 1W:   0.030
Avg. volume 1W:   69,475
Avg. price 1M:   0.037
Avg. volume 1M:   33,225
Avg. price 6M:   0.041
Avg. volume 6M:   19,856
Avg. price 1Y:   0.059
Avg. volume 1Y:   20,881
Volatility 1M:   271.47%
Volatility 6M:   130.76%
Volatility 1Y:   109.01%
Volatility 3Y:   340.31%