OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-06-06  10:25:41 AM Chg. +0.060 Volume Bid10:27:57 AM Ask10:27:57 AM Market Capitalization Dividend Y. P/E Ratio
39.230EUR +0.15% 13,236
Turnover: 517,392.470		 39.220Bid Size: 115 39.270Ask Size: 219 11.48 bill.EUR 3.04% 23.02
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 39.200
High: 39.260
Low: 38.970
Previous Close: 39.170
Volume (shares): 13,236
Turnover: 517,392.470
Trades: 123
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+0.44%
1 Month
  -0.96%
3 Months  
+5.97%
YTD  
+3.35%
1 Year
  -5.70%
3 Years
  -42.00%
5 Years
  -41.01%
10 Years
  -17.67%
1W High / 1W Low: 39.250 39.060
1M High / 1M Low: 42.060 37.430
6M High / 6M Low: 42.060 34.480
High (YTD): 2024-05-15 42.060
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-20 49.330
52W Low: 2023-10-27 31.190
Avg. price 1W:   39.160
Avg. volume 1W:   399,695.600
Avg. price 1M:   39.531
Avg. volume 1M:   491,004.391
Avg. price 6M:   37.303
Avg. volume 6M:   436,261.040
Avg. price 1Y:   39.135
Avg. volume 1Y:   470,317.035
Volatility 1M:   34.72%
Volatility 6M:   33.82%
Volatility 1Y:   35.09%
Volatility 3Y:   32.18%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.04%
P/E Ratio:   23.02
Market Capitalization:   11.48 bill. EUR
Free Float Market Cap.:   -