FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
2024-05-31 5:35:31 PM
|
Chg.
+0.120
|
Volume |
Bid2024-05-31 |
Ask5:44:45 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
39.180EUR
|
+0.31%
|
828,830 Turnover: 32.47 mill. |
-Bid Size: - |
-Ask Size: - |
11.45 bill.EUR |
3.05% |
22.96 |
Master data
WKN: |
578580 |
Ticker: |
FME |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated Market Prime Standard |
Next exchange holiday: |
2024-12-24 |
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
38.900 |
High: |
39.190 |
Low: |
38.850 |
Previous Close: |
39.060 |
Volume (shares): |
828,830 |
Turnover: |
32.47 mill. |
Trades: |
538 |
Market phase: |
CL |
All quotes in EUR
Performance
1 Week |
|
|
+0.46% |
1 Month |
|
|
-1.06% |
3 Months |
|
|
+9.96% |
YTD |
|
|
+3.21% |
1 Year |
|
|
-2.56% |
3 Years |
|
|
-40.06% |
5 Years |
|
|
-39.98% |
10 Years |
|
|
-19.38% |
1W High / 1W Low: |
39.320 |
38.350 |
1M High / 1M Low: |
42.060 |
37.430 |
6M High / 6M Low: |
42.060 |
34.480 |
High (YTD): |
2024-05-15 |
42.060 |
Low (YTD): |
2024-03-04 |
34.480 |
52W High: |
2023-07-20 |
49.330 |
52W Low: |
2023-10-27 |
31.190 |
Avg. price 1W: |
|
38.936 |
Avg. volume 1W: |
|
460,552.400 |
Avg. price 1M: |
|
39.596 |
Avg. volume 1M: |
|
517,311.955 |
Avg. price 6M: |
|
37.279 |
Avg. volume 6M: |
|
437,981.056 |
Avg. price 1Y: |
|
39.151 |
Avg. volume 1Y: |
|
470,829.871 |
Volatility 1M: |
|
36.61% |
Volatility 6M: |
|
34.10% |
Volatility 1Y: |
|
35.15% |
Volatility 3Y: |
|
32.18% |
Dividend per Share: |
|
1.19 EUR |
Earnings per Share: |
|
1.70 EUR |
Return on Equity: |
|
3.66% |
Dividend Yield: |
|
3.05% |
P/E Ratio: |
|
22.96 |
Market Capitalization: |
|
11.45 bill. EUR |
Free Float Market Cap.: |
|
- |