FRESEN.MED.CARE KGAA O.N.
FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
FME
2024-06-06 5:35:20 PM
|
Chg.
+0.220
|
Volume |
Bid5:35:52 PM |
Ask5:35:24 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
39.390EUR
|
+0.56%
|
232,924 Turnover: 9.17 mill. |
-Bid Size: - |
-Ask Size: - |
11.56 bill.EUR |
3.02% |
23.17 |
Master data
WKN: |
578580 |
Ticker: |
FME |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated Market Prime Standard |
Next exchange holiday: |
2024-12-24 |
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
39.200 |
High: |
39.740 |
Low: |
38.970 |
Previous Close: |
39.170 |
Volume (shares): |
232,924 |
Turnover: |
9.17 mill. |
Trades: |
926 |
Market phase: |
CL |
All quotes in EUR
Performance
1 Week |
|
|
+0.84% |
1 Month |
|
|
-0.56% |
3 Months |
|
|
+6.40% |
YTD |
|
|
+3.77% |
1 Year |
|
|
-5.31% |
3 Years |
|
|
-41.77% |
5 Years |
|
|
-40.77% |
10 Years |
|
|
-17.33% |
1W High / 1W Low: |
39.250 |
39.060 |
1M High / 1M Low: |
42.060 |
37.430 |
6M High / 6M Low: |
42.060 |
34.480 |
High (YTD): |
2024-05-15 |
42.060 |
Low (YTD): |
2024-03-04 |
34.480 |
52W High: |
2023-07-20 |
49.330 |
52W Low: |
2023-10-27 |
31.190 |
Avg. price 1W: |
|
39.160 |
Avg. volume 1W: |
|
399,695.600 |
Avg. price 1M: |
|
39.531 |
Avg. volume 1M: |
|
491,004.391 |
Avg. price 6M: |
|
37.303 |
Avg. volume 6M: |
|
436,261.040 |
Avg. price 1Y: |
|
39.135 |
Avg. volume 1Y: |
|
470,317.035 |
Volatility 1M: |
|
34.72% |
Volatility 6M: |
|
33.82% |
Volatility 1Y: |
|
35.09% |
Volatility 3Y: |
|
32.18% |
Dividend per Share: |
|
1.19 EUR |
Earnings per Share: |
|
1.70 EUR |
Return on Equity: |
|
3.66% |
Dividend Yield: |
|
3.02% |
P/E Ratio: |
|
23.17 |
Market Capitalization: |
|
11.56 bill. EUR |
Free Float Market Cap.: |
|
- |