OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-05-31  5:35:31 PM Chg. +0.120 Volume Bid2024-05-31 Ask5:44:45 PM Market Capitalization Dividend Y. P/E Ratio
39.180EUR +0.31% 828,830
Turnover: 32.47 mill.		 -Bid Size: - -Ask Size: - 11.45 bill.EUR 3.05% 22.96
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 38.900
High: 39.190
Low: 38.850
Previous Close: 39.060
Volume (shares): 828,830
Turnover: 32.47 mill.
Trades: 538
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+0.46%
1 Month
  -1.06%
3 Months  
+9.96%
YTD  
+3.21%
1 Year
  -2.56%
3 Years
  -40.06%
5 Years
  -39.98%
10 Years
  -19.38%
1W High / 1W Low: 39.320 38.350
1M High / 1M Low: 42.060 37.430
6M High / 6M Low: 42.060 34.480
High (YTD): 2024-05-15 42.060
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-20 49.330
52W Low: 2023-10-27 31.190
Avg. price 1W:   38.936
Avg. volume 1W:   460,552.400
Avg. price 1M:   39.596
Avg. volume 1M:   517,311.955
Avg. price 6M:   37.279
Avg. volume 6M:   437,981.056
Avg. price 1Y:   39.151
Avg. volume 1Y:   470,829.871
Volatility 1M:   36.61%
Volatility 6M:   34.10%
Volatility 1Y:   35.15%
Volatility 3Y:   32.18%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.05%
P/E Ratio:   22.96
Market Capitalization:   11.45 bill. EUR
Free Float Market Cap.:   -