OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-06-05  2:21:43 PM Chg. +0.510 Volume Bid2:21:44 PM Ask2:21:44 PM Market Capitalization Dividend Y. P/E Ratio
39.650EUR +1.30% 37,453
Turnover: 1.48 mill.		 39.620Bid Size: 333 39.670Ask Size: 333 11.59 bill.EUR 3.01% 23.23
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 39.310
High: 39.710
Low: 39.110
Previous Close: 39.140
Volume (shares): 37,453
Turnover: 1.48 mill.
Trades: 324
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+3.39%
1 Month  
+0.99%
3 Months  
+3.12%
YTD  
+4.45%
1 Year
  -3.06%
3 Years
  -41.38%
5 Years
  -40.25%
10 Years
  -17.14%
1W High / 1W Low: 39.250 38.350
1M High / 1M Low: 42.060 37.430
6M High / 6M Low: 42.060 34.480
High (YTD): 2024-05-15 42.060
Low (YTD): 2024-03-04 34.480
52W High: 2023-07-20 49.330
52W Low: 2023-10-27 31.190
Avg. price 1W:   38.996
Avg. volume 1W:   406,011
Avg. price 1M:   39.548
Avg. volume 1M:   501,008.364
Avg. price 6M:   37.292
Avg. volume 6M:   436,737.264
Avg. price 1Y:   39.141
Avg. volume 1Y:   470,373.691
Volatility 1M:   35.58%
Volatility 6M:   33.88%
Volatility 1Y:   35.13%
Volatility 3Y:   32.20%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.01%
P/E Ratio:   23.23
Market Capitalization:   11.59 bill. EUR
Free Float Market Cap.:   -