FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-05-28 5:06:38 PM | Chg. +0.5400 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.4200EUR | +1.39% | 695 Turnover: 26,890.9000 |
-Bid Size: - | -Ask Size: - | 11.57 bill.EUR | 3.02% | 23.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:06:38 PM | 39.4200 | 45 |
| 2024-05-28 | 3:11:20 PM | 38.9600 | 350 |
| 2024-05-28 | 11:49:51 AM | 38.9100 | 100 |
| 2024-05-28 | 9:45:25 AM | 37.9500 | 200 |
| 2024-05-28 | 8:06:08 AM | 38.6600 | 0 |
| 2024-05-27 | 8:06:29 AM | 38.8800 | 0 |
| 2024-05-24 | 4:25:58 PM | 39.3700 | 25 |
| 2024-05-24 | 3:13:19 PM | 39.6800 | 152 |
| 2024-05-24 | 12:53:49 PM | 40.4300 | 10 |
| 2024-05-24 | 12:48:34 PM | 40.0300 | 30 |
| 2024-05-24 | 9:43:04 AM | 38.7300 | 25 |
| 2024-05-24 | 8:02:35 AM | 38.0600 | 0 |
All quotes in EUR
