FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-06-05 9:45:11 PM | Chg. - | Volume | Bid8:01:15 AM | Ask8:01:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.150EUR | - | 406 Turnover: 16,003.860 |
39.150Bid Size: 200 | 39.240Ask Size: 200 | 11.62 bill.EUR | 3.00% | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:11 PM | 39.150 | 0 |
| 2024-06-05 | 9:30:08 PM | 39.150 | 0 |
| 2024-06-05 | 9:15:08 PM | 39.150 | 0 |
| 2024-06-05 | 9:00:12 PM | 39.150 | 0 |
| 2024-06-05 | 8:45:10 PM | 39.150 | 0 |
| 2024-06-05 | 8:30:10 PM | 39.120 | 0 |
| 2024-06-05 | 8:15:06 PM | 39.110 | 0 |
| 2024-06-05 | 8:01:06 PM | 39.130 | 0 |
| 2024-06-05 | 7:45:07 PM | 39.070 | 0 |
| 2024-06-05 | 7:30:12 PM | 39.070 | 0 |
| 2024-06-05 | 7:15:07 PM | 39.070 | 0 |
| 2024-06-05 | 7:00:11 PM | 39.070 | 0 |
| 2024-06-05 | 6:45:08 PM | 39.110 | 0 |
All quotes in EUR
