FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-06-04 4:15:02 PM | Chg. +0.250 | Volume | Bid4:19:33 PM | Ask4:19:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.330EUR | +0.64% | 532 Turnover: 20,832.500 |
39.330Bid Size: 400 | 39.330Ask Size: 400 | 11.45 bill.EUR | 3.05% | 22.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:15:02 PM | 39.330 | 0 |
| 2024-06-04 | 4:00:03 PM | 39.340 | 0 |
| 2024-06-04 | 3:45:06 PM | 39.250 | 0 |
| 2024-06-04 | 3:30:02 PM | 39.260 | 0 |
| 2024-06-04 | 3:15:06 PM | 39.250 | 0 |
| 2024-06-04 | 3:06:48 PM | 39.200 | 150 |
| 2024-06-04 | 3:06:45 PM | 39.200 | 150 |
| 2024-06-04 | 3:00:06 PM | 39.190 | 0 |
| 2024-06-04 | 2:45:04 PM | 39.260 | 0 |
| 2024-06-04 | 2:30:06 PM | 39.200 | 0 |
| 2024-06-04 | 2:15:01 PM | 39.190 | 0 |
| 2024-06-04 | 2:00:05 PM | 39.230 | 0 |
| 2024-06-04 | 1:48:38 PM | 39.250 | 50 |
All quotes in EUR
