Fresenius Medical Care AG
Fresenius Medical Care AG/ DE0005785802 /
FME/D
|
2024-05-31 5:29:50 PM
|
Chg.
+0.14
|
Volume |
Bid5:30:00 PM |
Ask5:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
39.14EUR
|
+0.36%
|
77,022
Turnover: 1.2 mill. |
-Bid Size: - |
-Ask Size: - |
11.45 bill.EUR |
3.05% |
22.96 |
Master data
| WKN: |
578580 |
| Ticker: |
FME/D |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-12-25 |
|
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
| Open: |
38.90 |
| High: |
39.21 |
| Low: |
38.78 |
| Previous Close: |
39.00 |
| Volume (shares): |
77,022 |
| Turnover: |
1.2 mill. |
| Trades: |
1,264 |
| Market phase: |
- |
All quotes in EUR
Performance
| 1 Week |
|
|
+0.46% |
| 1 Month |
|
|
-3.00% |
| 3 Months |
|
|
+9.94% |
| YTD |
|
|
+3.49% |
| 1 Year |
|
|
-3.50% |
| 3 Years |
|
|
-40.48% |
| 5 Years |
|
|
-40.12% |
| 10 Years |
|
|
-19.10% |
| 1W High / 1W Low: |
39.41 |
38.44 |
| 1M High / 1M Low: |
41.87 |
37.21 |
| 6M High / 6M Low: |
41.87 |
34.51 |
| High (YTD): |
2024-05-15 |
41.87 |
| Low (YTD): |
2024-03-04 |
34.51 |
| 52W High: |
2023-07-20 |
49.50 |
| 52W Low: |
2023-10-31 |
31.26 |
| Avg. price 1W: |
|
38.98 |
| Avg. volume 1W: |
|
156,344.80 |
| Avg. price 1M: |
|
39.58 |
| Avg. volume 1M: |
|
214,308.55 |
| Avg. price 6M: |
|
37.27 |
| Avg. volume 6M: |
|
209,704.97 |
| Avg. price 1Y: |
|
39.14 |
| Avg. volume 1Y: |
|
234,472.04 |
| Volatility 1M: |
|
37.86% |
| Volatility 6M: |
|
34.04% |
| Volatility 1Y: |
|
35.12% |
| Volatility 3Y: |
|
31.88% |
| Dividend per Share: |
|
1.19 EUR |
| Earnings per Share: |
|
1.70 EUR |
| Return on Equity: |
|
3.66% |
| Dividend Yield: |
|
3.05% |
| P/E Ratio: |
|
22.96 |
| Market Capitalization: |
|
11.45 bill. EUR |
| Free Float Market Cap.: |
|
- |
