OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESENIUS SE+CO.KGAA O.N./  DE0005785604  /

Xetra
2024-05-31  5:35:00 PM Chg. +0.250 Volume Bid5:35:00 PM Ask2024-05-31 Market Capitalization Dividend Y. P/E Ratio
29.280EUR +0.86% 2.01 mill.
Turnover: 58.79 mill.		 -Bid Size: - -Ask Size: - 16.45 bill.EUR - -
 

Master data

WKN: 578560
Ticker: FRE
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 29.000
High: 29.320
Low: 28.950
Previous Close: 29.030
Volume (shares): 2.01 mill.
Turnover: 58.79 mill.
Trades: 904
Market phase: CL
 
  All quotes in EUR

Performance

1 Week  
+1.21%
1 Month  
+4.68%
3 Months  
+13.49%
YTD  
+4.31%
1 Year  
+13.71%
3 Years
  -33.38%
5 Years
  -35.52%
10 Years
  -19.74%
1W High / 1W Low: 29.280 29.000
1M High / 1M Low: 29.280 27.520
6M High / 6M Low: 29.290 24.540
High (YTD): 2024-05-31 29.280
Low (YTD): 2024-03-25 24.540
52W High: 2023-09-20 31.110
52W Low: 2023-10-31 24.240
Avg. price 1W:   29.148
Avg. volume 1W:   1.04 mill.
Avg. price 1M:   28.433
Avg. volume 1M:   1.14 mill.
Avg. price 6M:   26.918
Avg. volume 6M:   1.14 mill.
Avg. price 1Y:   27.093
Avg. volume 1Y:   1.18 mill.
Volatility 1M:   18.85%
Volatility 6M:   21.38%
Volatility 1Y:   24.13%
Volatility 3Y:   26.66%
Dividend per Share: - 
Earnings per Share: -1.05 EUR
Return on Equity: 1.86%
Dividend Yield:   -
P/E Ratio:   -
Market Capitalization:   16.45 bill. EUR
Free Float Market Cap.:   -