FRESENIUS SE+CO.KGAA O.N.
FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
FRE
2024-06-05 5:35:13 PM
|
Chg.
+0.450
|
Volume |
Bid2024-06-05 |
Ask2024-06-05 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
29.640EUR
|
+1.54%
|
1.61 mill. Turnover: 47.94 mill. |
-Bid Size: - |
-Ask Size: - |
16.8 bill.EUR |
- |
- |
Master data
WKN: |
578560 |
Ticker: |
FRE |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
Regulated Market Prime Standard |
Next exchange holiday: |
2024-12-24 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
29.430 |
High: |
30.340 |
Low: |
29.210 |
Previous Close: |
29.190 |
Volume (shares): |
1.61 mill. |
Turnover: |
47.94 mill. |
Trades: |
2,628 |
Market phase: |
CL |
All quotes in EUR
Performance
1 Week |
|
|
+2.21% |
1 Month |
|
|
+6.05% |
3 Months |
|
|
+15.60% |
YTD |
|
|
+5.59% |
1 Year |
|
|
+14.35% |
3 Years |
|
|
-33.88% |
5 Years |
|
|
-36.52% |
10 Years |
|
|
-19.46% |
1W High / 1W Low: |
29.280 |
29.000 |
1M High / 1M Low: |
29.280 |
27.520 |
6M High / 6M Low: |
29.280 |
24.540 |
High (YTD): |
2024-05-31 |
29.280 |
Low (YTD): |
2024-03-25 |
24.540 |
52W High: |
2023-09-20 |
31.110 |
52W Low: |
2023-10-31 |
24.240 |
Avg. price 1W: |
|
29.134 |
Avg. volume 1W: |
|
1.1 mill. |
Avg. price 1M: |
|
28.544 |
Avg. volume 1M: |
|
1.14 mill. |
Avg. price 6M: |
|
26.918 |
Avg. volume 6M: |
|
1.14 mill. |
Avg. price 1Y: |
|
27.118 |
Avg. volume 1Y: |
|
1.18 mill. |
Volatility 1M: |
|
18.86% |
Volatility 6M: |
|
21.19% |
Volatility 1Y: |
|
24.04% |
Volatility 3Y: |
|
26.68% |
Dividend per Share: |
|
- |
Earnings per Share: |
|
-1.05 EUR |
Return on Equity: |
|
1.86% |
Dividend Yield: |
|
- |
P/E Ratio: |
|
- |
Market Capitalization: |
|
16.8 bill. EUR |
Free Float Market Cap.: |
|
- |